Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:0017.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 12:10:562 150523,00100525,0085528,0035530,0020535,00539,0050540,00150544,00200545,00250546,00300
10.04.2026 12:10:392 150523,00100525,0085528,0035530,0020535,00540,00100544,00150545,00200546,00250547,00280
10.04.2026 12:10:272 185522,002 135523,0085528,0035530,0020535,00540,00100544,00150545,00200546,00250547,00280
10.04.2026 12:10:272 185522,002 135523,0085528,0035530,0020535,00540,00100544,00150545,00200546,00250547,00280
10.04.2026 12:10:182 185522,002 135523,0085528,0035530,0020535,00540,00250544,00300545,00350546,00400547,00430
10.04.2026 12:10:082 135522,002 085523,0085528,0035530,0020535,00540,00250544,00300545,00350546,00400547,00430
10.04.2026 12:10:062 135522,002 085523,0085528,0035530,0020535,00544,0050545,00100546,00150547,00180548,00230
10.04.2026 12:09:59185520,20135522,0085528,0035530,0020535,00544,0050545,00100546,00150547,00180548,00230
10.04.2026 12:09:28185520,20135522,0085528,0035530,0020535,00544,0050545,00140546,00190547,00220548,00270
10.04.2026 12:09:16185520,20135522,0085528,0035530,0020535,00544,0050545,00100546,00150547,00180548,00230
10.04.2026 12:07:53185520,20135522,0085528,0035530,0020535,00545,0050546,00100547,00130548,00180549,00229
10.04.2026 12:07:01185520,20135522,0085528,0035530,0020535,00540,0040545,0090546,00140547,00170548,00220
10.04.2026 12:06:58185520,20135522,0085528,0035530,0020535,00540,0050545,00100546,00150547,00180548,00230
10.04.2026 12:06:48235522,00185528,00135530,00120535,00100538,00540,0050545,00100546,00150547,00180548,00230
10.04.2026 12:06:48235522,00185528,00135530,00120535,00100538,00540,0050545,00100546,00150547,00180548,00230
10.04.2026 12:06:20235522,00185528,00135530,00120535,00100538,00545,0050546,00100547,00130548,00180549,00229
10.04.2026 12:06:10235520,20185522,00135530,00120535,00100538,00545,0050546,00100547,00130548,00180549,00229
10.04.2026 12:05:33235520,20185522,00135530,00120535,00100538,00544,0030545,0080546,00130547,00160548,00210
10.04.2026 12:05:33235520,20185522,00135530,00120535,00100538,00544,0030545,0080546,00130547,00160548,00210
10.04.2026 12:05:18385522,00335530,00320535,00300538,00200540,00544,0030545,0080546,00130547,00160548,00210
10.04.2026 12:05:16385522,00335530,00320535,00300538,00200540,00545,0050546,00100547,00130548,00180549,00229
10.04.2026 12:04:58385522,00335530,00320535,00300538,00200540,00545,00100546,00150547,00180548,00230549,00279
10.04.2026 12:04:22385522,00335530,00320535,00300538,00200540,00545,00100546,00180547,00210548,00260549,00309
10.04.2026 12:04:09235520,20185522,00135530,00120535,00100538,00545,00100546,00180547,00210548,00260549,00309
10.04.2026 12:04:09235520,20185522,00135530,00120535,00100538,00545,00100546,00180547,00210548,00260549,00309
10.04.2026 12:03:06235522,00185530,00170535,00150538,0050540,00545,00100546,00180547,00210548,00260549,00309
10.04.2026 12:02:30235520,20185522,00135530,00120535,00100538,00545,00100546,00180547,00210548,00260549,00309
10.04.2026 12:02:12235520,20185522,00135530,00120535,00100538,00546,0080547,00110548,00160549,00209557,00218
10.04.2026 12:00:11235520,00135520,2085522,0035530,0020535,00546,0080547,00110548,00160549,00209557,00218
10.04.2026 12:00:11235520,00135520,2085522,0035530,0020535,00546,0080547,00110548,00160549,00209557,00218
10.04.2026 11:58:54185520,20135522,0085530,0070535,0050540,00546,0080547,00110548,00160549,00209557,00218
10.04.2026 11:58:54185520,20135522,0085530,0070535,0050540,00546,0080547,00110548,00160549,00209557,00218
10.04.2026 11:57:45235520,00135520,2085522,0035530,0020535,00546,0080547,00110548,00160549,00209557,00218
10.04.2026 11:57:17185520,20135522,0085530,0070531,0020535,00546,0080547,00110548,00160549,00209557,00218
10.04.2026 11:57:10185520,20135522,0085530,0070531,0020535,00540,0050546,00130547,00160548,00210549,00259
10.04.2026 11:57:07185520,20135522,0085530,0070531,0020535,00546,0080547,00110548,00160549,00209557,00218
10.04.2026 11:57:02185520,20135522,0085530,0070531,0020535,00546,0030547,0060548,00110549,00159557,00168
10.04.2026 11:57:02185520,20135522,0085530,0070531,0020535,00546,0030547,0060548,00110549,00159557,00168
10.04.2026 11:54:58185522,00135530,00120531,0070535,0050540,00546,0030547,0060548,00110549,00159557,00168
10.04.2026 11:54:44185522,00135530,00120531,0070535,0050540,00547,0030548,0080549,00129557,00138557,80180
10.04.2026 11:54:31235522,00185530,00120531,0070535,0050540,00547,0030548,0080549,00129557,00138557,80180
10.04.2026 11:54:31235522,00185530,00120531,0070535,0050540,00547,0030548,0080549,00129557,00138557,80180
10.04.2026 11:54:27235522,00185530,00120531,0070535,0050540,00547,0050548,00100549,00149557,00158557,80200
10.04.2026 11:54:13235530,00170531,00120535,00100540,0050542,00547,0050548,00100549,00149557,00158557,80200
10.04.2026 11:53:44235530,00170531,00120535,00100540,0050542,00547,0050548,00100549,00149550,00312557,00321
10.04.2026 11:53:111 185522,40185530,00120531,0070535,0050542,00547,0050548,00100549,00149550,00312557,00321
10.04.2026 11:53:111 185522,40185530,00120531,0070535,0050542,00547,0050548,00100549,00149550,00312557,00321
10.04.2026 11:53:041 185522,40185530,00120531,0070535,0050542,00548,0050549,0099550,00262557,00271557,80313
10.04.2026 11:53:041 185522,40185530,00120531,0070535,0050542,00548,0050549,0099550,00262557,00271557,80313
10.04.2026 11:53:011 185522,001 135522,40135530,0070531,0020535,00548,0050549,0099550,00262557,00271557,80313